CEAGESP
YACON · 2A
CEAGESP SP · BRL/kg
R$4.68Oct 23, 2026 · -16.87% since period start
11 daily closes. September 28, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$4.68 | R$4.20 | R$5.17 |
| Oct 21, 2026 | R$4.79 | R$4.30 | R$5.28 |
| Oct 19, 2026 | R$4.99 | R$4.53 | R$5.44 |
| Oct 16, 2026 | R$4.83 | R$4.38 | R$5.29 |
| Oct 14, 2026 | R$5.11 | R$4.57 | R$5.63 |
| Oct 9, 2026 | R$5.11 | R$4.49 | R$5.74 |
| Oct 7, 2026 | R$5.54 | R$5.00 | R$6.09 |
| Oct 5, 2026 | R$5.39 | R$4.85 | R$5.93 |
| Oct 2, 2026 | R$5.49 | R$5.00 | R$5.99 |
| Sep 30, 2026 | R$4.90 | R$4.49 | R$5.31 |
| Sep 28, 2026 | R$5.63 | R$5.00 | R$6.25 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.