CEAGESP
TÂMARA IMP. TUNÍSIA · -
CEAGESP SP · BRL/kg
R$15.83Oct 19, 2026 · +28.80% since period start
14 daily closes. September 4, 2026 – October 19, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 19, 2026 | R$15.83 | R$14.83 | R$16.84 |
| Oct 16, 2026 | R$15.83 | R$14.83 | R$16.84 |
| Oct 14, 2026 | R$15.91 | R$14.91 | R$16.90 |
| Oct 9, 2026 | R$15.60 | R$15.00 | R$16.00 |
| Oct 7, 2026 | R$15.60 | R$15.00 | R$16.00 |
| Oct 2, 2026 | R$24.00 | R$16.00 | R$32.00 |
| Sep 30, 2026 | R$21.23 | R$15.59 | R$26.87 |
| Sep 23, 2026 | R$19.43 | R$14.72 | R$25.07 |
| Sep 21, 2026 | R$16.72 | R$14.08 | R$20.09 |
| Sep 18, 2026 | R$13.00 | R$12.00 | R$14.00 |
| Sep 16, 2026 | R$15.63 | R$14.10 | R$17.15 |
| Sep 11, 2026 | R$14.60 | R$14.00 | R$15.00 |
| Sep 9, 2026 | R$12.89 | R$11.44 | R$14.34 |
| Sep 4, 2026 | R$12.29 | R$11.29 | R$13.29 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.