CEAGESP
PERA FORELLI IMP. · -
CEAGESP SP · BRL/kg
R$11.00Oct 23, 2026 · +2.33% since period start
17 daily closes. September 9, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$11.00 | R$10.00 | R$12.00 |
| Oct 19, 2026 | R$10.74 | R$9.73 | R$11.73 |
| Oct 16, 2026 | R$10.60 | R$9.45 | R$11.73 |
| Oct 14, 2026 | R$11.50 | R$10.00 | R$13.00 |
| Oct 9, 2026 | R$12.00 | R$11.00 | R$13.00 |
| Oct 7, 2026 | R$10.33 | R$9.45 | R$11.22 |
| Oct 5, 2026 | R$10.37 | R$9.49 | R$11.25 |
| Oct 2, 2026 | R$8.65 | R$7.91 | R$9.39 |
| Sep 30, 2026 | R$10.05 | R$8.93 | R$11.17 |
| Sep 28, 2026 | R$11.10 | R$10.17 | R$12.00 |
| Sep 25, 2026 | R$12.07 | R$11.12 | R$13.01 |
| Sep 23, 2026 | R$10.26 | R$9.42 | R$11.13 |
| Sep 21, 2026 | R$10.30 | R$9.43 | R$11.17 |
| Sep 18, 2026 | R$10.92 | R$9.92 | R$11.92 |
| Sep 16, 2026 | R$10.92 | R$9.93 | R$11.92 |
| Sep 14, 2026 | R$10.35 | R$9.71 | R$11.00 |
| Sep 9, 2026 | R$10.75 | R$9.76 | R$11.76 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.