R$4.06Oct 23, 2026 · -8.14% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$4.06 | R$3.80 | R$4.25 |
| Oct 21, 2026 | R$4.31 | R$4.10 | R$4.45 |
| Oct 19, 2026 | R$4.15 | R$3.89 | R$4.34 |
| Oct 16, 2026 | R$4.25 | R$4.00 | R$4.44 |
| Oct 14, 2026 | R$4.51 | R$4.14 | R$4.87 |
| Oct 9, 2026 | R$4.09 | R$3.81 | R$4.40 |
| Oct 7, 2026 | R$4.38 | R$4.00 | R$4.77 |
| Oct 5, 2026 | R$4.46 | R$4.23 | R$4.62 |
| Oct 2, 2026 | R$4.43 | R$4.18 | R$4.62 |
| Sep 30, 2026 | R$4.27 | R$4.09 | R$4.45 |
| Sep 28, 2026 | R$4.21 | R$4.07 | R$4.40 |
| Sep 25, 2026 | R$4.46 | R$4.23 | R$4.62 |
| Sep 23, 2026 | R$4.33 | R$4.03 | R$4.62 |
| Sep 21, 2026 | R$4.51 | R$4.27 | R$4.70 |
| Sep 18, 2026 | R$4.38 | R$4.11 | R$4.69 |
| Sep 16, 2026 | R$5.02 | R$4.82 | R$5.28 |
| Sep 14, 2026 | R$5.10 | R$4.95 | R$5.29 |
| Sep 11, 2026 | R$4.62 | R$4.23 | R$5.00 |
| Sep 9, 2026 | R$4.62 | R$4.23 | R$5.00 |
| Sep 4, 2026 | R$4.42 | R$4.08 | R$4.76 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.