R$4.32Oct 23, 2026 · -3.14% since period start
11 daily closes. September 28, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$4.32 | R$3.81 | R$4.80 |
| Oct 21, 2026 | R$4.32 | R$3.80 | R$4.81 |
| Oct 19, 2026 | R$4.10 | R$3.74 | R$4.46 |
| Oct 16, 2026 | R$4.49 | R$4.12 | R$4.89 |
| Oct 14, 2026 | R$0.44 | R$0.40 | R$0.48 |
| Oct 9, 2026 | R$4.90 | R$4.18 | R$5.41 |
| Oct 7, 2026 | R$4.84 | R$4.14 | R$5.27 |
| Oct 5, 2026 | R$4.53 | R$4.06 | R$4.83 |
| Oct 2, 2026 | R$4.73 | R$4.43 | R$4.94 |
| Sep 30, 2026 | R$4.82 | R$4.20 | R$5.35 |
| Sep 28, 2026 | R$4.46 | R$4.00 | R$4.80 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.