Skip to content

CEAGESP

PHYSALIS IMP. COLÔMBIA · -

CEAGESP SP · BRL/kg

R$70.84Oct 23, 2026 · +33.96% since period start
30 days90 days1 yearAll

Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).

Table view
DateCloseLowHigh
Oct 23, 2026R$70.84R$65.79R$75.31
Oct 21, 2026R$63.82R$60.07R$66.32
Oct 19, 2026R$76.78R$73.96R$80.21
Oct 16, 2026R$76.78R$73.96R$80.21
Oct 14, 2026R$62.32R$56.90R$68.01
Oct 9, 2026R$62.50R$56.40R$68.53
Oct 7, 2026R$58.63R$54.01R$63.44
Oct 5, 2026R$57.50R$52.50R$62.50
Oct 2, 2026R$54.69R$50.36R$58.13
Sep 30, 2026R$59.06R$54.22R$63.18
Sep 28, 2026R$53.75R$50.00R$56.25
Sep 25, 2026R$59.62R$55.06R$63.34
Sep 23, 2026R$54.44R$50.00R$57.98
Sep 21, 2026R$63.16R$59.87R$67.30
Sep 18, 2026R$63.72R$61.14R$67.39
Sep 16, 2026R$60.55R$57.44R$64.37
Sep 14, 2026R$61.28R$58.08R$65.21
Sep 11, 2026R$72.63R$68.51R$76.92
Sep 9, 2026R$55.32R$50.00R$60.15
Sep 4, 2026R$52.88R$48.86R$56.11

Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.