CEAGESP
PERA ERCOLINI IMP. · -
CEAGESP SP · BRL/kg
R$11.59Oct 23, 2026 · -10.85% since period start
20 daily closes. September 4, 2026 – October 23, 2026.
Reference day in São Paulo time. Close = last observation of the day; low/high use the published minimum and maximum when the source has them. Source: CEAGESP price guide (ceagesp.gov.br/cotacoes).
Table view
| Date | Close | Low | High |
|---|---|---|---|
| Oct 23, 2026 | R$11.59 | R$10.71 | R$12.48 |
| Oct 21, 2026 | R$12.25 | R$11.50 | R$13.00 |
| Oct 19, 2026 | R$11.68 | R$10.69 | R$12.67 |
| Oct 16, 2026 | R$11.68 | R$10.69 | R$12.67 |
| Oct 14, 2026 | R$11.86 | R$10.86 | R$12.86 |
| Oct 9, 2026 | R$11.09 | R$10.10 | R$12.06 |
| Oct 7, 2026 | R$11.28 | R$10.27 | R$12.27 |
| Oct 5, 2026 | R$11.57 | R$10.34 | R$12.80 |
| Oct 2, 2026 | R$9.76 | R$8.80 | R$10.71 |
| Sep 30, 2026 | R$10.02 | R$9.02 | R$11.02 |
| Sep 28, 2026 | R$12.14 | R$11.33 | R$12.95 |
| Sep 25, 2026 | R$11.86 | R$11.11 | R$12.63 |
| Sep 23, 2026 | R$11.15 | R$10.18 | R$12.13 |
| Sep 21, 2026 | R$10.85 | R$9.89 | R$11.93 |
| Sep 18, 2026 | R$12.45 | R$11.46 | R$13.46 |
| Sep 16, 2026 | R$13.00 | R$12.00 | R$14.00 |
| Sep 14, 2026 | R$15.00 | R$14.00 | R$16.00 |
| Sep 11, 2026 | R$10.00 | R$9.00 | R$11.00 |
| Sep 9, 2026 | R$10.00 | R$9.00 | R$11.00 |
| Sep 4, 2026 | R$13.00 | R$12.00 | R$14.00 |
Delayed reference prices from public sources, for information only. They are not offers, valuations or investment advice.